Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89781	0,89798	0.1	-0.46%
AUDCHF	0,52339	0,52350	0.1	-17.81%
AUDJPY	95,938	95,948	0.1	+2.48%
AUDNZD	1,11010	1,11021	0.1	+2.87%
AUDUSD	0,65254	0,65259	0.1	-3.52%
CADCHF	0,58289	0,58304	0.1	-17.55%
CADJPY	106,848	106,858	0.1	+2.85%
CHFJPY	183,284	183,301	0.1	+24.95%
CHFSGD	1,59952	1,59985	0.1	+9.92%
EURAUD	1,78726	1,78731	0.1	+16.17%
EURCAD	1,60475	1,60485	0.1	+15.64%
EURCHF	0,93546	0,93563	0.1	-4.74%
EURGBP	0,86346	0,86351	0.1	+0.56%
EURHKD	9,09142	9,09195	0.1	+11.91%
EURJPY	171,472	171,481	0.1	+18.99%
EURNOK	11,7524	11,7577	0.1	+13.97%
EURNZD	1,98408	1,98424	0.1	+19.43%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,05861	11,06389	0.1	+2.22%
EURSGD	1,49639	1,49672	0.1	+4.57%
EURUSD	1,16629	1,16634	0.1	+12.10%
EURZAR	20,65285	20,66263	0.1	+16.78%
GBPAUD	2,06976	2,06991	0.1	+15.69%
GBPCAD	1,85843	1,85859	0.1	+15.12%
GBPCHF	1,08336	1,08354	0.1	-5.13%
GBPDKK	8,64387	8,64580	0.1	-0.01%
GBPJPY	198,577	198,599	0.1	+18.39%
GBPNOK	13,6101	13,6177	0.1	+13.59%
GBPNZD	2,29767	2,29803	0.1	+18.98%
GBPSEK	12,80474	12,81571	0.1	+1.66%
GBPSGD	1,73300	1,73332	0.1	+4.09%
GBPUSD	1,35064	1,35076	0.1	+11.56%
NZDCAD	0,80870	0,80891	0.1	-3.16%
NZDCHF	0,47140	0,47161	0.1	-20.14%
NZDJPY	86,418	86,429	0.1	-0.35%
NZDSGD	0,75402	0,75450	0.1	-12.44%
NZDUSD	0,58776	0,58786	0.1	-6.14%
USDCAD	1,37620	1,37626	0.1	+3.18%
USDCHF	0,80210	0,80218	0.1	-14.91%
USDCNY	7,1218	7,1221	0.1	-0.64%
USDDKK	6,39982	6,40048	0.1	-10.38%
USDHKD	7,79522	7,79526	0.1	-0.15%
USDJPY	147,021	147,031	0.1	+6.12%
USDMXN	18,6546	18,6645	0.1	-3.63%
USDNOK	10,0761	10,0819	0.1	+1.74%
USDRUB	79,78401	79,95777	0.1	+32.47%
USDSEK	9,48156	9,48651	0.1	-8.80%
USDSGD	1,28301	1,28330	0.1	-6.70%
USDTRY	41,04094	41,04694	0.1	+121.29%
USDZAR	17,70829	17,71597	0.1	+4.30%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,47	31,50	0.1	-34.91%
#AXP	324,53	324,76	0.1	+111.28%
#BA	234,83	234,97	0.1	+34.58%
#BABA	120,29	120,33	0.1	+59.79%
#BAC	50,35	50,38	0.1	+33.70%
#BK	105,58	105,65	0.1	+131.64%
#C	96,71	96,74	0.1	+100.39%
#CAT	433,62	433,81	0.1	+83.35%
#CSCO	68,82	68,85	0.1	+41.14%
#COP	97,36	97,42	0.1	-23.21%
#CVX	158,52	158,59	0.1	-13.99%
#DIS	117,17	117,21	0.1	+19.04%
#EBAY	92,31	92,37	0.1	+106.42%
#GE	274,26	274,40	0.1	+212.90%
#GS	747,09	747,92	0.2	+93.61%
#GM	57,96	57,99	0.1	+45.05%
#HAL	22,19	22,22	0.1	-38.68%
#HD	405,29	405,50	0.1	+25.09%
#HOG	28,62	28,66	0.1	-39.44%
#HPQ	27,84	27,87	0.1	-7.11%
#IBM	244,76	244,81	0.1	+64.62%
#INTC	24,75	24,78	0.1	-16.22%
#JNJ	175,51	175,59	0.1	-1.30%
#JPM	299,49	299,62	0.1	+119.55%
#KO	68,46	68,49	0.1	+9.64%
#KHC	27,45	27,48	0.1	-29.76%
#MA	590,29	590,88	0.2	+69.13%
#MCD	310,07	310,24	0.1	+13.12%
#MMM	157,25	157,41	0.1	+21.86%
#MSFT	507,82	508,00	0.1	+105.35%
#MSI	465,60	466,32	0.2	+74.74%
#NFLX	1224,98	1226,46	0.3	+327.61%
#NKE	77,76	77,81	0.1	-27.15%
#OXY	46,82	46,85	0.1	-33.65%
#PM	163,59	163,67	0.1	+66.95%
#PG	155,72	155,77	0.1	+5.90%
#SBUX	87,86	87,91	0.1	-11.40%
#SLB	35,85	35,88	0.1	-29.42%
#T	28,88	28,91	0.1	+50.50%
#VZ	43,83	43,86	0.1	+11.75%
#WMT	96,17	96,20	0.1	-36.85%
#XOM	112,91	112,94	0.1	-0.88%
#ADS	168,850	168,950	0.1	+34.11%
#AIR	178,919	178,941	0.1	+57.42%
#BAS	45,769	45,781	0.1	-8.28%
#BATS	41,500	41,520	0.1	+24.44%
#BAYN	27,939	27,951	0.1	-49.92%
#BMW	90,159	90,201	0.1	+6.88%
#BN	71,07	71,11	0.1	+40.18%
#BNP	76,819	76,831	0.1	+43.21%
#CBK	32,379	32,401	0.1	+295.49%
#DAI	53,580	53,610	0.1	-14.35%
#DBK	30,234	30,241	0.1	+187.42%
#DTE	31,369	31,381	0.1	+58.61%
#GLEN	2,9519	2,9531	0.1	-44.99%
#GSK	14,6249	14,6301	0.1	+5.72%
#LHA	7,981	7,987	0.1	+5.78%
#LLOY	0,8219	0,8223	0.1	+74.46%
#NESN	74,77	74,81	0.1	-33.98%
#NOVN	101,55	101,61	0.1	+23.54%
#OR	401,85	401,90	0.1	+14.56%
#SAP	236,349	236,451	0.1	+124.11%
#SIE	236,899	236,951	0.1	+80.95%
#ULVR	46,1099	46,1201	0.1	+11.80%
#VOD	0,8809	0,8813	0.1	-5.28%
#VOW3	100,399	100,451	0.1	-26.77%
#GMKN	125	129	0.0	-99.15%
#IRAO	3,1950	3,1965	0.1	-1.16%
#MAGN	34,170	34,185	0.1	+10.74%
#NLMK	120,28	120,34	0.1	+13.39%
#NVTK	1228,6	1229,2	0.1	+14.20%
#SBER	313,26	313,33	0.1	+129.14%
#TATN	653,45	653,65	0.1	+78.20%
#VTB	76,19999	76,21001	0.1	+448663.19%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7762,4	7763,7	0.2	+15.76%
ESTOXX50	5396,1	5397,3	0.2	+36.22%
IBEX35	15065,10	15070,40	1.1	+79.47%
FTSE100	9217,8	9218,4	0.1	+23.51%
SP500	6477,4	6477,9	0.1	+60.41%
DJI30	45459	45461	0.0	+32.74%
NQ100	23623,7	23625,5	0.2	+98.56%
JP225	42898	42905	0.0	+51.17%
HSI50	25112,9	25122,0	1.0	+42.05%
ASX200	8952,2	8953,4	0.2	+23.32%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3406,75	3406,94	0.1	+94.15%
XAGUSDe	38,833	38,855	0.1	+80.84%
XAUEURe	2921,00	2921,16	0.1	+73.26%
XAGEURe	33,287	33,324	0.1	+61.37%
XPDUSDe	1099,61	1104,62	1.1	-41.28%
XPTUSDe	1347,68	1351,09	0.7	+36.53%
CUCUSDe	4,45949	4,46119	0.1	+22.78%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,40	64,42	0.1	-17.76%
BRN	67,64	67,66	0.1	-20.88%
NG	2,887	2,898	0.1	-59.82%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	112506,188	112507,883	0.6	+582.22%
BCHUSD	553,550	554,160	0.2	+393.95%
DSHUSD	23,418	23,441	0.1	-40.84%
ETCUSD	21,709	21,714	0.1	+9.01%
ETHUSD	4518,060	4518,643	0.2	+277.21%
LTCUSD	113,46004	113,61004	0.1	+53.32%
XMRUSD	269,499	269,571	0.1	+97.91%
XRPUSD	2,99330	2,99340	0.1	+635.09%
ZECUSD	42,136	42,193	0.1	+2.78%
BATUSD	0,15749	0,15770	0.1	-30.54%
IOTUSD	0,2010	0,2015	0.1	-4.01%
NEOUSD	7,07	7,12	0.1	+3.51%
BNBUSD	870,088	870,102	0.1	+189.86%
XLMUSD	0,38283	0,38286	0.1	+333.36%
TRXUSD	0,34471	0,34507	0.1	+552.98%