Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89110	0,89131	0.1	-1.20%
AUDCHF	0,52233	0,52249	0.1	-17.98%
AUDJPY	94,962	94,976	0.1	+1.44%
AUDNZD	1,08350	1,08361	0.1	+0.40%
AUDUSD	0,65430	0,65437	0.1	-3.26%
CADCHF	0,58607	0,58629	0.1	-17.10%
CADJPY	106,554	106,568	0.1	+2.56%
CHFJPY	181,777	181,798	0.1	+23.93%
CHFSGD	1,59842	1,59902	0.1	+9.85%
EURAUD	1,79196	1,79206	0.1	+16.47%
EURCAD	1,59700	1,59714	0.1	+15.08%
EURCHF	0,93607	0,93626	0.1	-4.68%
EURGBP	0,86209	0,86216	0.1	+0.40%
EURHKD	9,20376	9,20599	0.1	+13.29%
EURJPY	170,178	170,189	0.1	+18.10%
EURNOK	11,8672	11,8724	0.1	+15.08%
EURNZD	1,94165	1,94183	0.1	+16.88%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,24610	11,25355	0.1	+3.96%
EURSGD	1,49647	1,49684	0.1	+4.57%
EURUSD	1,17258	1,17263	0.1	+12.70%
EURZAR	20,63307	20,64508	0.1	+16.67%
GBPAUD	2,07852	2,07871	0.1	+16.17%
GBPCAD	1,85239	1,85258	0.1	+14.75%
GBPCHF	1,08577	1,08601	0.1	-4.92%
GBPDKK	8,65291	8,65678	0.1	+0.10%
GBPJPY	197,390	197,413	0.1	+17.68%
GBPNOK	13,7643	13,7719	0.1	+14.88%
GBPNZD	2,25212	2,25244	0.1	+16.62%
GBPSEK	13,04313	13,05490	0.1	+3.55%
GBPSGD	1,73583	1,73620	0.1	+4.26%
GBPUSD	1,36006	1,36020	0.1	+12.34%
NZDCAD	0,82238	0,82260	0.1	-1.52%
NZDCHF	0,48200	0,48226	0.1	-18.34%
NZDJPY	87,639	87,652	0.1	+1.06%
NZDSGD	0,77052	0,77101	0.1	-10.52%
NZDUSD	0,60383	0,60395	0.1	-3.57%
USDCAD	1,36194	1,36204	0.1	+2.11%
USDCHF	0,79832	0,79843	0.1	-15.32%
USDCNY	7,1707	7,1722	0.1	+0.05%
USDDKK	6,36228	6,36417	0.1	-10.91%
USDHKD	7,84879	7,85116	0.1	+0.54%
USDJPY	145,128	145,141	0.1	+4.76%
USDMXN	18,7864	18,7992	0.1	-2.95%
USDNOK	10,1198	10,1258	0.1	+2.18%
USDRUB	78,67919	78,85965	0.1	+30.63%
USDSEK	9,59113	9,59671	0.1	-7.74%
USDSGD	1,27618	1,27653	0.1	-7.20%
USDTRY	39,85230	39,85826	0.1	+114.88%
USDZAR	17,59688	17,60548	0.1	+3.64%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,59	31,61	0.1	-34.66%
#AXP	325,89	325,94	0.1	+112.17%
#BA	211,85	211,92	0.1	+21.41%
#BABA	110,78	110,81	0.1	+47.16%
#BAC	48,66	48,69	0.1	+29.21%
#BK	92,03	92,06	0.1	+101.91%
#C	86,67	86,70	0.1	+79.59%
#CAT	398,26	398,45	0.1	+68.40%
#CSCO	68,56	68,59	0.1	+40.61%
#COP	94,34	94,37	0.1	-25.59%
#CVX	147,92	147,95	0.1	-19.74%
#DIS	122,96	122,98	0.1	+24.92%
#EBAY	75,75	75,78	0.1	+69.39%
#GE	244,92	244,98	0.1	+179.43%
#GS	715,80	716,10	0.1	+85.50%
#GM	52,59	52,62	0.1	+31.61%
#HAL	21,67	21,69	0.1	-40.12%
#HD	372,23	372,35	0.1	+14.89%
#HOG	25,43	25,47	0.1	-46.19%
#HPQ	25,84	25,87	0.1	-13.78%
#IBM	287,38	287,48	0.1	+93.29%
#INTC	21,84	21,86	0.1	-26.07%
#JNJ	155,51	155,56	0.1	-12.55%
#JPM	291,74	291,79	0.1	+113.87%
#KO	70,93	70,96	0.1	+13.60%
#KHC	27,05	27,08	0.1	-30.78%
#MA	561,17	561,60	0.1	+60.78%
#MCD	294,39	294,52	0.1	+7.40%
#MMM	153,90	153,97	0.1	+19.27%
#MSFT	491,06	491,10	0.1	+98.57%
#MSI	421,73	422,04	0.1	+58.27%
#NFLX	1283,71	1284,35	0.2	+348.11%
#NKE	76,46	76,49	0.1	-28.37%
#OXY	43,89	43,92	0.1	-37.81%
#PM	175,99	176,05	0.1	+79.60%
#PG	161,04	161,07	0.1	+9.51%
#SBUX	94,16	94,19	0.1	-5.05%
#SLB	35,87	35,90	0.1	-29.38%
#T	28,30	28,33	0.1	+47.47%
#VZ	43,57	43,60	0.1	+11.09%
#WMT	97,56	97,59	0.1	-35.94%
#XOM	111,00	111,03	0.1	-2.55%
#ADS	206,600	206,800	0.1	+64.10%
#AIR	176,679	176,721	0.1	+55.45%
#BAS	42,849	42,871	0.1	-14.13%
#BATS	35,230	35,240	0.1	+5.64%
#BAYN	26,579	26,596	0.1	-52.36%
#BMW	79,079	79,101	0.1	-6.26%
#BN	69,05	69,09	0.1	+36.19%
#BNP	76,839	76,861	0.1	+43.25%
#CBK	27,989	28,001	0.1	+241.87%
#DAI	50,930	50,970	0.1	-18.59%
#DBK	24,769	24,781	0.1	+135.47%
#DTE	30,919	30,931	0.1	+56.34%
#GLEN	3,0719	3,0731	0.1	-42.75%
#GSK	13,9999	14,0051	0.1	+1.20%
#LHA	7,329	7,335	0.1	-2.86%
#LLOY	0,7521	0,7525	0.1	+59.65%
#NESN	79,72	79,76	0.1	-29.61%
#NOVN	97,66	97,70	0.1	+18.81%
#OR	372,15	372,20	0.1	+6.09%
#SAP	254,099	254,201	0.1	+140.95%
#SIE	222,949	223,001	0.1	+70.30%
#ULVR	44,7399	44,7501	0.1	+8.47%
#VOD	0,7883	0,7887	0.1	-15.24%
#VOW3	91,219	91,261	0.1	-33.47%
#GMKN	109	113	0.0	-99.26%
#IRAO	3,2190	3,2205	0.1	-0.42%
#MAGN	34,500	34,515	0.1	+11.81%
#NLMK	115,10	115,16	0.1	+8.50%
#NVTK	1083,6	1084,2	0.1	+0.73%
#SBER	320,68	320,75	0.1	+134.57%
#TATN	642,75	642,95	0.1	+75.28%
#VTB	101,90999	101,93001	0.1	+600076.62%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7752,9	7754,2	0.2	+15.62%
ESTOXX50	5328,4	5329,5	0.2	+34.51%
IBEX35	14102,00	14107,30	1.1	+68.00%
FTSE100	8823,2	8823,8	0.1	+18.22%
SP500	6236,2	6236,7	0.1	+54.43%
DJI30	44521	44523	0.0	+30.00%
NQ100	22686,8	22688,2	0.2	+90.69%
JP225	39913	39920	0.0	+40.65%
HSI50	23963,4	23971,9	0.9	+35.55%
ASX200	8588,6	8590,8	0.3	+18.31%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3321,35	3321,58	0.1	+89.28%
XAGUSDe	36,604	36,620	0.1	+70.46%
XAUEURe	2832,38	2832,61	0.1	+68.01%
XAGEURe	31,207	31,239	0.1	+51.28%
XPDUSDe	1127,11	1132,04	1.0	-39.81%
XPTUSDe	1369,49	1372,62	0.7	+38.74%
CUCUSDe	5,10478	5,10698	0.1	+40.55%

Инструмент	Bid	Ask	Spread	Percentage
WTI	68,08	68,10	0.1	-13.06%
BRN	69,85	69,86	0.1	-18.29%
NG	3,441	3,452	0.1	-52.12%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	108974,039	108976,453	0.8	+560.81%
BCHUSD	498,336	498,964	0.2	+344.68%
DSHUSD	20,520	20,540	0.1	-48.16%
ETCUSD	17,087	17,092	0.1	-14.20%
ETHUSD	2581,871	2582,494	0.2	+115.56%
LTCUSD	90,78971	90,93971	0.1	+22.68%
XMRUSD	323,970	324,019	0.1	+137.91%
XRPUSD	2,27789	2,27799	0.1	+459.40%
ZECUSD	39,257	39,330	0.1	-4.24%
BATUSD	0,13000	0,13010	0.1	-42.67%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1643	0,1647	0.1	-21.54%
NEOUSD	5,67	5,70	0.1	-16.98%
BNBUSD	660,368	660,382	0.1	+119.99%
XLMUSD	0,24482	0,24485	0.1	+177.13%
TRXUSD	0,28348	0,28404	0.1	+437.00%