Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,87956	0,87975	0.1	-2.48%
AUDCHF	0,53266	0,53282	0.1	-16.36%
AUDJPY	90,942	90,954	0.1	-2.86%
AUDNZD	1,09114	1,09129	0.1	+1.11%
AUDUSD	0,62431	0,62438	0.1	-7.69%
CADCHF	0,60552	0,60572	0.1	-14.34%
CADJPY	103,386	103,396	0.1	-0.49%
CHFJPY	170,711	170,729	0.1	+16.38%
CHFSGD	1,56057	1,56114	0.1	+7.25%
EURAUD	1,77632	1,77642	0.1	+15.45%
EURCAD	1,56253	1,56265	0.1	+12.60%
EURCHF	0,94625	0,94647	0.1	-3.65%
EURGBP	0,84650	0,84657	0.1	-1.42%
EURHKD	8,62322	8,62543	0.1	+6.15%
EURJPY	161,551	161,562	0.1	+12.11%
EURNOK	11,4707	11,4751	0.1	+11.23%
EURNZD	1,93828	1,93854	0.1	+16.67%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,82765	10,83409	0.1	+0.09%
EURSGD	1,47694	1,47728	0.1	+3.21%
EURUSD	1,10904	1,10909	0.1	+6.60%
EURZAR	20,79988	20,80864	0.1	+17.62%
GBPAUD	2,09835	2,09852	0.1	+17.28%
GBPCAD	1,84581	1,84595	0.1	+14.34%
GBPCHF	1,11780	1,11802	0.1	-2.11%
GBPDKK	8,81232	8,81615	0.1	+1.94%
GBPJPY	190,839	190,858	0.1	+13.78%
GBPNOK	13,5493	13,5561	0.1	+13.08%
GBPNZD	2,28965	2,29003	0.1	+18.56%
GBPSEK	12,78895	12,79971	0.1	+1.53%
GBPSGD	1,74475	1,74506	0.1	+4.79%
GBPUSD	1,31007	1,31019	0.1	+8.21%
NZDCAD	0,80600	0,80624	0.1	-3.48%
NZDCHF	0,48806	0,48834	0.1	-17.31%
NZDJPY	83,339	83,353	0.1	-3.90%
NZDSGD	0,76177	0,76227	0.1	-11.54%
NZDUSD	0,57208	0,57222	0.1	-8.64%
USDCAD	1,40896	1,40904	0.1	+5.64%
USDCHF	0,85322	0,85333	0.1	-9.49%
USDCNY	7,2473	7,2490	0.1	+1.11%
USDDKK	6,72693	6,72879	0.1	-5.80%
USDHKD	7,77509	7,77742	0.1	-0.40%
USDJPY	145,666	145,677	0.1	+5.15%
USDMXN	19,9389	19,9522	0.1	+3.01%
USDNOK	10,3420	10,3474	0.1	+4.42%
USDRUB	84,01316	84,19605	0.1	+39.49%
USDSEK	9,76335	9,76825	0.1	-6.09%
USDSGD	1,33169	1,33202	0.1	-3.16%
USDTRY	37,95256	37,96978	0.1	+104.64%
USDZAR	18,75536	18,76143	0.1	+10.47%

Инструмент	Bid	Ask	Spread	Percentage
#AA	27,32	27,35	0.1	-43.50%
#AXP	275,60	275,68	0.1	+79.43%
#BA	150,62	150,68	0.1	-13.68%
#BABA	129,34	129,37	0.1	+71.81%
#BAC	41,85	41,88	0.1	+11.13%
#BK	79,79	79,82	0.1	+75.05%
#C	71,79	71,82	0.1	+48.76%
#CAT	335,05	335,18	0.1	+41.67%
#CSCO	57,32	57,35	0.1	+17.56%
#COP	95,14	95,17	0.1	-24.96%
#CVX	156,07	156,09	0.1	-15.32%
#DIS	88,74	88,77	0.1	-9.84%
#EBAY	66,35	66,38	0.1	+48.37%
#GE	199,76	199,81	0.1	+127.91%
#GS	510,70	511,08	0.1	+32.35%
#GM	45,88	45,91	0.1	+14.81%
#HAL	22,35	22,38	0.1	-38.24%
#HD	356,09	356,17	0.1	+9.91%
#HOG	22,96	22,99	0.1	-51.42%
#HPQ	23,77	23,80	0.1	-20.69%
#IBM	243,45	243,55	0.1	+63.74%
#INTC	22,45	22,48	0.1	-24.00%
#JNJ	160,08	160,12	0.1	-9.98%
#JPM	246,07	246,12	0.1	+80.39%
#KO	73,19	73,22	0.1	+17.22%
#KHC	30,79	30,82	0.1	-21.21%
#MA	529,96	530,20	0.1	+51.84%
#MCD	318,40	318,46	0.1	+16.16%
#MMM	139,64	139,70	0.1	+8.21%
#MSFT	373,73	373,78	0.1	+51.12%
#MSI	436,40	436,62	0.1	+63.78%
#NFLX	917,56	917,97	0.1	+220.30%
#NKE	55,50	55,53	0.1	-48.00%
#OXY	43,78	43,81	0.1	-37.96%
#PM	162,38	162,42	0.1	+65.71%
#PG	172,25	172,28	0.1	+17.14%
#SBUX	88,11	88,15	0.1	-11.15%
#SLB	39,23	39,25	0.1	-22.76%
#T	28,60	28,63	0.1	+49.04%
#VZ	45,61	45,63	0.1	+16.29%
#WMT	87,17	87,20	0.1	-42.76%
#XOM	112,41	112,44	0.1	-1.32%
#ADS	196,500	196,550	0.1	+56.08%
#AIR	158,279	158,321	0.1	+39.26%
#BAS	43,414	43,426	0.1	-13.00%
#BATS	31,710	31,720	0.1	-4.92%
#BAYN	21,274	21,281	0.1	-61.87%
#BMW	71,019	71,041	0.1	-15.81%
#BN	72,85	72,89	0.1	+43.69%
#BNP	73,909	73,921	0.1	+37.79%
#CBK	21,619	21,631	0.1	+164.06%
#DAI	51,590	51,630	0.1	-17.54%
#DBK	20,864	20,876	0.1	+98.35%
#DTE	33,969	33,981	0.1	+71.76%
#GLEN	2,6214	2,6226	0.1	-51.15%
#GSK	14,5949	14,6001	0.1	+5.50%
#LHA	6,337	6,343	0.1	-16.01%
#LLOY	0,6963	0,6967	0.1	+47.80%
#NESN	90,87	90,93	0.1	-19.76%
#NOVN	97,19	97,23	0.1	+18.24%
#OR	348,70	348,75	0.1	-0.60%
#SAP	239,399	239,451	0.1	+127.01%
#SIE	197,559	197,581	0.1	+50.90%
#ULVR	47,7099	47,7201	0.1	+15.67%
#VOD	0,7135	0,7141	0.1	-23.28%
#VOW3	90,239	90,281	0.1	-34.18%
#GMKN	115	119	0.0	-99.22%
#IRAO	3,6145	3,6170	0.1	+11.82%
#MAGN	34,760	34,775	0.1	+12.66%
#NLMK	137,56	137,70	0.1	+29.68%
#NVTK	1234,8	1235,4	0.1	+14.78%
#SBER	303,28	303,35	0.1	+121.84%
#TATN	652,75	653,05	0.1	+78.01%
#VTB	76,10999	76,15001	0.1	+448133.16%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7588,6	7589,7	0.2	+13.17%
ESTOXX50	5098,6	5100,2	0.2	+28.71%
IBEX35	13216,00	13220,30	0.9	+57.44%
FTSE100	8436,2	8440,4	0.5	+13.04%
SP500	5361,6	5362,3	0.1	+32.78%
DJI30	40296	40299	0.0	+17.66%
NQ100	18397,0	18399,0	0.2	+54.63%
JP225	33559	33565	0.0	+18.26%
HSI50	22737,6	22746,8	1.0	+28.61%
ASX200	7685,8	7686,9	0.2	+5.87%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3098,78	3099,02	0.1	+76.60%
XAGUSDe	31,553	31,568	0.1	+46.94%
XAUEURe	2794,02	2794,31	0.1	+65.73%
XAGEURe	28,441	28,472	0.1	+37.88%
XPDUSDe	932,58	938,25	1.2	-50.20%
XPTUSDe	955,84	958,63	0.6	-3.17%
CUCUSDe	4,75223	4,75443	0.1	+30.84%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,42	66,43	0.1	-15.18%
BRN	69,88	69,89	0.1	-18.26%
NG	4,071	4,078	0.1	-43.35%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	82765,539	82767,961	0.8	+401.88%
BCHUSD	302,987	303,607	0.2	+170.37%
DSHUSD	21,702	21,729	0.1	-45.17%
ETCUSD	16,150	16,159	0.1	-18.91%
ETHUSD	1789,055	1789,635	0.2	+49.37%
LTCUSD	83,15999	83,30999	0.1	+12.37%
XMRUSD	215,309	215,331	0.1	+58.12%
XRPUSD	2,05209	2,05219	0.1	+403.95%
ZECUSD	39,118	39,189	0.1	-4.58%
BATUSD	0,13159	0,13171	0.1	-41.96%
EOSUSD	0,8329	0,8341	0.1	-10.24%
IOTUSD	0,1640	0,1644	0.1	-21.68%
NEOUSD	4,68	4,71	0.1	-31.48%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	592,928	592,942	0.1	+97.53%
XLMUSD	0,25860	0,25864	0.1	+192.73%
TRXUSD	0,23938	0,23984	0.1	+353.46%