Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92180	0,92200	0.1	+2.20%
AUDCHF	0,52853	0,52866	0.1	-17.01%
AUDJPY	102,468	102,482	0.1	+9.46%
AUDNZD	1,14479	1,14494	0.1	+6.08%
AUDUSD	0,66066	0,66072	0.1	-2.32%
CADCHF	0,57330	0,57346	0.1	-18.90%
CADJPY	111,150	111,162	0.1	+6.99%
CHFJPY	193,852	193,873	0.1	+32.16%
CHFSGD	1,61709	1,61743	0.1	+11.13%
EURAUD	1,76525	1,76536	0.1	+14.74%
EURCAD	1,62738	1,62749	0.1	+17.27%
EURCHF	0,93303	0,93322	0.1	-4.99%
EURGBP	0,87393	0,87398	0.1	+1.78%
EURHKD	9,07769	9,07822	0.1	+11.74%
EURJPY	180,895	180,903	0.1	+25.53%
EURNOK	11,7277	11,7447	0.1	+13.73%
EURNZD	2,02095	2,02112	0.1	+21.65%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93325	10,94419	0.1	+1.06%
EURSGD	1,50896	1,50926	0.1	+5.44%
EURUSD	1,16630	1,16635	0.1	+12.10%
EURZAR	19,86150	19,88491	0.1	+12.31%
GBPAUD	2,01981	2,02002	0.1	+12.89%
GBPCAD	1,86208	1,86224	0.1	+15.35%
GBPCHF	1,06762	1,06781	0.1	-6.51%
GBPDKK	8,54451	8,54676	0.1	-1.16%
GBPJPY	206,979	207,002	0.1	+23.40%
GBPNOK	13,4185	13,4392	0.1	+11.99%
GBPNZD	2,31235	2,31272	0.1	+19.74%
GBPSEK	12,50755	12,52516	0.1	-0.70%
GBPSGD	1,72662	1,72692	0.1	+3.70%
GBPUSD	1,33448	1,33460	0.1	+10.23%
NZDCAD	0,80514	0,80535	0.1	-3.59%
NZDCHF	0,46160	0,46182	0.1	-21.80%
NZDJPY	89,502	89,514	0.1	+3.20%
NZDSGD	0,74647	0,74693	0.1	-13.32%
NZDUSD	0,57704	0,57714	0.1	-7.85%
USDCAD	1,39555	1,39561	0.1	+4.63%
USDCHF	0,80002	0,80011	0.1	-15.14%
USDCNY	7,0566	7,0570	0.1	-1.55%
USDDKK	6,40306	6,40389	0.1	-10.33%
USDHKD	7,78339	7,78344	0.1	-0.30%
USDJPY	155,097	155,108	0.1	+11.95%
USDMXN	18,2844	18,2961	0.1	-5.54%
USDNOK	10,0548	10,0704	0.1	+1.52%
USDRUB	76,58839	76,77267	0.1	+27.16%
USDSEK	9,37393	9,38371	0.1	-9.83%
USDSGD	1,29377	1,29404	0.1	-5.92%
USDTRY	42,44618	42,46114	0.1	+128.87%
USDZAR	17,02963	17,04881	0.1	+0.30%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	368,30	368,41	0.1	+139.78%
#BA	202,38	202,41	0.1	+15.98%
#BABA	158,17	158,22	0.1	+110.11%
#BAC	54,05	54,08	0.1	+43.52%
#BK	113,17	113,20	0.1	+148.29%
#C	106,64	106,67	0.1	+120.97%
#CAT	592,06	592,26	0.1	+150.34%
#CSCO	77,74	77,77	0.1	+59.43%
#COP	91,70	91,73	0.1	-27.68%
#CVX	151,55	151,58	0.1	-17.77%
#DIS	105,71	105,75	0.1	+7.40%
#EBAY	81,93	81,96	0.1	+83.21%
#GE	288,35	288,41	0.1	+228.98%
#GS	836,59	836,84	0.1	+116.80%
#GM	74,64	74,67	0.1	+86.79%
#HAL	27,39	27,42	0.1	-24.32%
#HD	357,70	357,78	0.1	+10.40%
#HOG	24,42	24,45	0.1	-48.33%
#HPQ	25,15	25,18	0.1	-16.08%
#IBM	302,93	302,98	0.1	+103.75%
#INTC	43,76	43,79	0.1	+48.14%
#JNJ	205,34	205,37	0.1	+15.48%
#JPM	312,08	312,13	0.1	+128.78%
#KO	70,74	70,77	0.1	+13.29%
#KHC	25,00	25,03	0.1	-36.03%
#MA	553,79	553,90	0.1	+58.67%
#MCD	307,58	307,61	0.1	+12.21%
#MMM	173,15	173,21	0.1	+34.18%
#MSFT	478,56	478,59	0.1	+93.51%
#MSI	375,31	375,35	0.1	+40.85%
#NFLX	103,86	103,89	0.1	-63.74%
#NKE	65,64	65,67	0.1	-38.50%
#OXY	42,43	42,46	0.1	-39.88%
#PM	151,83	151,87	0.1	+54.94%
#PG	146,61	146,64	0.1	-0.30%
#SBUX	87,20	87,23	0.1	-12.07%
#SLB	37,51	37,54	0.1	-26.15%
#T	25,31	25,34	0.1	+31.89%
#VZ	40,67	40,70	0.1	+3.70%
#WMT	114,49	114,52	0.1	-24.83%
#XOM	117,73	117,76	0.1	+3.35%
#ADS	159,350	159,450	0.1	+26.57%
#AIR	197,679	197,701	0.1	+73.92%
#BAS	44,219	44,231	0.1	-11.38%
#BATS	43,440	43,450	0.1	+30.26%
#BAYN	34,209	34,221	0.1	-38.68%
#BMW	88,859	88,901	0.1	+5.33%
#BN	76,47	76,51	0.1	+50.83%
#BNP	74,279	74,301	0.1	+38.48%
#CBK	33,549	33,571	0.1	+309.78%
#DAI	57,620	57,650	0.1	-7.90%
#DBK	30,609	30,621	0.1	+190.99%
#DTE	27,209	27,231	0.1	+37.58%
#GLEN	3,8309	3,8411	0.1	-28.61%
#GSK	18,3099	18,3201	0.1	+32.36%
#LHA	8,167	8,179	0.1	+8.24%
#LLOY	0,9595	0,9599	0.1	+103.67%
#NESN	78,50	78,53	0.1	-30.68%
#NOVN	107,39	107,43	0.1	+30.64%
#OR	368,10	368,15	0.1	+4.93%
#SAP	206,500	206,600	0.1	+95.81%
#SIE	228,599	228,651	0.1	+74.61%
#ULVR	44,5099	44,5201	0.1	+7.92%
#VOD	0,9450	0,9552	0.1	+1.61%
#VOW3	102,849	102,901	0.1	-24.98%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,8645	2,8665	0.1	-11.38%
#MAGN	25,960	25,975	0.1	-15.86%
#NLMK	104,98	105,10	0.1	-1.04%
#NVTK	1147,6	1149,4	0.2	+6.67%
#SBER	302,67	302,83	0.1	+121.40%
#TATN	588,05	588,45	0.1	+60.36%
#VTB	71,78999	71,80001	0.1	+422691.46%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8110,5	8111,7	0.2	+20.95%
ESTOXX50	5713,8	5714,6	0.1	+44.24%
IBEX35	16608,60	16613,70	1.1	+97.86%
FTSE100	9710,9	9716,1	0.6	+30.12%
SP500	6854,9	6855,7	0.1	+69.76%
DJI30	47950	47952	0.0	+40.01%
NQ100	25612,5	25613,9	0.2	+115.28%
JP225	50183	50189	0.0	+76.84%
HSI50	25803,5	25809,2	0.6	+45.95%
ASX200	8595,4	8596,7	0.2	+18.40%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4210,10	4210,31	0.1	+139.93%
XAGUSDe	58,542	58,583	0.1	+172.62%
XAUEURe	3609,72	3609,92	0.1	+114.12%
XAGEURe	50,183	50,236	0.1	+143.28%
XPDUSDe	1448,66	1458,24	2.0	-22.64%
XPTUSDe	1668,75	1675,66	1.4	+69.05%
CUCUSDe	5,31850	5,32020	0.1	+46.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,09	59,10	0.1	-24.54%
BRN	63,27	63,28	0.1	-25.99%
NG	4,862	4,869	0.1	-32.34%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	93095,906	93098,008	0.7	+464.52%
BCHUSD	592,218	592,854	0.2	+428.46%
DSHUSD	48,709	48,726	0.1	+23.06%
ETCUSD	14,168	14,174	0.1	-28.86%
ETHUSD	3184,759	3185,370	0.2	+165.89%
LTCUSD	85,54190	85,69577	0.1	+15.59%
XMRUSD	408,329	408,431	0.1	+199.86%
XRPUSD	2,19794	2,19808	0.1	+439.77%
ZECUSD	338,215	338,555	0.2	+724.97%
BATUSD	0,26849	0,26871	0.1	+18.41%
IOTUSD	0,1041	0,1046	0.1	-50.29%
NEOUSD	4,29	4,33	0.1	-37.19%
BNBUSD	923,190	923,262	0.1	+207.55%
XLMUSD	0,25761	0,25767	0.1	+191.61%
TRXUSD	0,27985	0,28032	0.1	+430.12%