Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97675	0,97830	0.1	+8.29%
AUDCHF	0,55679	0,55786	0.1	-12.57%
AUDJPY	112,418	112,589	0.1	+20.08%
AUDNZD	1,20874	1,21114	0.1	+12.01%
AUDUSD	0,70582	0,70664	0.1	+4.36%
CADCHF	0,56992	0,57035	0.1	-19.38%
CADJPY	115,047	115,132	0.1	+10.74%
CHFJPY	201,788	201,936	0.1	+37.57%
CHFSGD	1,61284	1,61513	0.1	+10.84%
EURAUD	1,65900	1,66149	0.1	+7.83%
EURCAD	1,62253	1,62336	0.1	+16.92%
EURCHF	0,92510	0,92550	0.1	-5.80%
EURGBP	0,87094	0,87125	0.1	+1.43%
EURHKD	9,18014	9,18515	0.1	+13.00%
EURJPY	186,748	186,828	0.1	+29.59%
EURNOK	11,1473	11,1830	0.1	+8.10%
EURNZD	2,00813	2,00944	0.1	+20.88%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85584	10,90044	0.1	+0.35%
EURSGD	1,49247	1,49442	0.1	+4.29%
EURUSD	1,17240	1,17265	0.1	+12.69%
EURZAR	19,17744	19,25956	0.1	+8.44%
GBPAUD	1,90454	1,90747	0.1	+6.45%
GBPCAD	1,86261	1,86375	0.1	+15.38%
GBPCHF	1,06191	1,06263	0.1	-7.01%
GBPDKK	8,57500	8,58131	0.1	-0.80%
GBPJPY	214,354	214,509	0.1	+27.80%
GBPNOK	12,7945	12,8415	0.1	+6.78%
GBPNZD	2,30520	2,30706	0.1	+19.37%
GBPSEK	12,46119	12,51276	0.1	-1.07%
GBPSGD	1,71335	1,71567	0.1	+2.91%
GBPUSD	1,34586	1,34631	0.1	+11.17%
NZDCAD	0,80756	0,80828	0.1	-3.30%
NZDCHF	0,46039	0,46087	0.1	-22.00%
NZDJPY	92,944	93,023	0.1	+7.17%
NZDSGD	0,74275	0,74415	0.1	-13.75%
NZDUSD	0,58354	0,58385	0.1	-6.81%
USDCAD	1,38399	1,38442	0.1	+3.77%
USDCHF	0,78903	0,78928	0.1	-16.30%
USDCNY	6,8217	6,8279	0.1	-4.82%
USDDKK	6,37140	6,37438	0.1	-10.78%
USDHKD	7,83032	7,83246	0.1	+0.30%
USDJPY	159,265	159,336	0.1	+14.96%
USDMXN	17,2803	17,3203	0.1	-10.73%
USDNOK	9,5060	9,5395	0.1	-4.02%
USDRUB	76,56599	76,75894	0.1	+27.12%
USDSEK	9,25863	9,29682	0.1	-10.94%
USDSGD	1,27299	1,27442	0.1	-7.43%
USDTRY	44,53641	44,69242	0.1	+140.14%
USDZAR	16,34982	16,42015	0.1	-3.70%

Инструмент	Bid	Ask	Spread	Percentage
#AA	73,03	73,06	0.1	+51.04%
#AXP	313,73	313,79	0.1	+104.25%
#BA	217,63	217,69	0.1	+24.72%
#BABA	127,32	127,36	0.1	+69.13%
#BAC	52,53	52,56	0.1	+39.48%
#BK	127,56	127,61	0.1	+179.86%
#C	124,26	124,30	0.1	+157.48%
#CAT	790,46	790,63	0.1	+234.23%
#CSCO	82,22	82,25	0.1	+68.62%
#COP	122,59	122,62	0.1	-3.31%
#CVX	188,51	188,55	0.1	+2.28%
#DIS	99,08	99,11	0.1	+0.66%
#EBAY	95,36	95,39	0.1	+113.24%
#GE	308,31	308,38	0.1	+251.75%
#GS	906,42	906,60	0.1	+134.90%
#GM	76,36	76,39	0.1	+91.09%
#HAL	37,63	37,66	0.1	+3.98%
#HD	337,05	337,11	0.1	+4.03%
#HOG	22,78	22,81	0.1	-51.80%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	230,68	230,74	0.1	+55.15%
#INTC	62,36	62,39	0.1	+111.10%
#JNJ	238,31	238,35	0.1	+34.02%
#JPM	309,95	310,00	0.1	+127.22%
#KO	77,45	77,48	0.1	+24.04%
#KHC	23,06	23,09	0.1	-40.99%
#MA	498,64	498,73	0.1	+42.87%
#MCD	305,51	305,54	0.1	+11.46%
#MMM	150,15	150,20	0.1	+16.36%
#MSFT	370,75	370,79	0.1	+49.92%
#MSI	433,57	433,70	0.1	+62.71%
#NFLX	103,00	103,03	0.1	-64.05%
#NKE	42,57	42,60	0.1	-60.12%
#OXY	58,01	58,04	0.1	-17.80%
#PM	160,42	160,46	0.1	+63.71%
#PG	145,13	145,16	0.1	-1.31%
#SBUX	96,62	96,65	0.1	-2.57%
#SLB	51,95	51,98	0.1	+2.28%
#T	26,44	26,47	0.1	+37.78%
#VZ	46,03	46,06	0.1	+17.36%
#WMT	126,80	126,83	0.1	-16.74%
#XOM	152,26	152,29	0.1	+33.67%
#ADS	137,500	137,550	0.1	+9.21%
#AIR	169,779	169,801	0.1	+49.38%
#BAS	54,939	54,951	0.1	+10.10%
#BATS	43,410	43,420	0.1	+30.17%
#BAYN	40,219	40,241	0.1	-27.91%
#BMW	83,899	83,941	0.1	-0.55%
#BN	69,05	69,09	0.1	+36.19%
#BNP	90,679	90,691	0.1	+69.05%
#CBK	34,619	34,641	0.1	+322.85%
#DAI	53,880	53,920	0.1	-13.87%
#DBK	27,854	27,866	0.1	+164.80%
#DTE	31,059	31,071	0.1	+57.05%
#GLEN	5,6424	5,6526	0.1	+5.15%
#GSK	21,7499	21,7601	0.1	+57.22%
#LHA	7,980	7,992	0.1	+5.77%
#LLOY	1,0075	1,0081	0.1	+113.86%
#NESN	79,08	79,12	0.1	-30.17%
#NOVN	122,07	122,13	0.1	+48.50%
#OR	360,05	360,10	0.1	+2.64%
#SAP	139,419	139,441	0.1	+32.20%
#SIE	230,449	230,551	0.1	+76.02%
#ULVR	43,1074	43,1176	0.1	+4.52%
#VOD	1,1737	1,1839	0.1	+26.20%
#VOW3	89,279	89,321	0.1	-34.88%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,1805	3,1830	0.1	-1.61%
#MAGN	26,875	26,890	0.1	-12.90%
#NLMK	95,10	95,20	0.1	-10.35%
#NVTK	1233,3	1235,2	0.2	+14.64%
#SBER	317,24	317,32	0.1	+132.05%
#TATN	611,05	611,45	0.1	+66.63%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8251,3	8252,6	0.2	+23.05%
ESTOXX50	5917,9	5918,7	0.1	+49.39%
IBEX35	18142,50	18152,80	2.1	+116.13%
FTSE100	10595,5	10597,5	0.2	+41.97%
SP500	6822,0	6822,7	0.1	+68.94%
DJI30	47956	47958	0.0	+40.03%
NQ100	25150,9	25152,3	0.2	+111.40%
JP225	57361	57367	0.0	+102.14%
HSI50	25946,2	25951,4	0.6	+46.76%
ASX200	9000,3	9002,6	0.3	+23.98%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4748,65	4750,16	0.4	+170.62%
XAGUSDe	75,8523	75,9473	0.1	+253.23%
XAUEURe	4048,17	4049,64	0.3	+140.12%
XAGEURe	64,6645	64,7455	0.1	+213.48%
XPDUSDe	1519,94	1534,76	3.0	-18.83%
XPTUSDe	2040,74	2055,56	3.0	+106.74%
CUCUSDe	5,85453	5,85675	0.1	+61.19%

Инструмент	Bid	Ask	Spread	Percentage
WTI	95,67	95,69	0.1	+22.17%
BRN	96,36	96,37	0.1	+12.71%
NG	2,647	2,655	0.1	-63.16%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	72877,539	72879,867	0.7	+341.92%
BCHUSD	443,510	444,144	0.2	+295.76%
DSHUSD	45,746	45,772	0.1	+15.58%
ETCUSD	8,477	8,483	0.1	-57.43%
ETHUSD	2241,205	2241,785	0.2	+87.11%
LTCUSD	54,85000	55,00000	0.1	-25.88%
XMRUSD	344,721	344,740	0.1	+153.15%
XRPUSD	1,35470	1,35480	0.1	+232.69%
ZECUSD	372,609	372,804	0.1	+808.87%
BATUSD	0,09930	0,09940	0.1	-56.21%
IOTUSD	0,0573	0,0576	0.1	-72.64%
NEOUSD	2,84	2,88	0.1	-58.42%
BNBUSD	606,238	606,252	0.1	+101.96%
XLMUSD	0,15483	0,15484	0.1	+75.27%
TRXUSD	0,31875	0,31934	0.1	+503.81%