Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90976	0,91007	0.1	+0.87%
AUDCHF	0,57596	0,57613	0.1	-9.56%
AUDJPY	100,764	100,776	0.1	+7.64%
AUDNZD	1,10994	1,11005	0.1	+2.85%
AUDUSD	0,65192	0,65200	0.1	-3.61%
CADCHF	0,63296	0,63318	0.1	-10.46%
CADJPY	110,741	110,753	0.1	+6.59%
CHFJPY	174,925	174,943	0.1	+19.26%
CHFSGD	1,51862	1,51921	0.1	+4.36%
EURAUD	1,61605	1,61615	0.1	+5.04%
EURCAD	1,47044	1,47058	0.1	+5.96%
EURCHF	0,93080	0,93108	0.1	-5.22%
EURGBP	0,83333	0,83341	0.1	-2.95%
EURHKD	8,19899	8,20128	0.1	+0.93%
EURJPY	162,847	162,857	0.1	+13.01%
EURNOK	11,6410	11,6440	0.1	+12.89%
EURNZD	1,79375	1,79393	0.1	+7.97%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,58973	11,59411	0.1	+7.13%
EURSGD	1,41383	1,41418	0.1	-1.20%
EURUSD	1,05362	1,05367	0.1	+1.27%
EURZAR	19,10656	19,11875	0.1	+8.04%
GBPAUD	1,93920	1,93937	0.1	+8.39%
GBPCAD	1,76446	1,76464	0.1	+9.30%
GBPCHF	1,11697	1,11721	0.1	-2.18%
GBPDKK	8,94841	8,95219	0.1	+3.51%
GBPJPY	195,409	195,426	0.1	+16.50%
GBPNOK	13,9678	13,9730	0.1	+16.58%
GBPNZD	2,15239	2,15269	0.1	+11.46%
GBPSEK	13,90567	13,91391	0.1	+10.40%
GBPSGD	1,69657	1,69689	0.1	+1.90%
GBPUSD	1,26426	1,26439	0.1	+4.43%
NZDCAD	0,81964	0,81987	0.1	-1.85%
NZDCHF	0,51883	0,51910	0.1	-12.10%
NZDJPY	90,779	90,790	0.1	+4.68%
NZDSGD	0,78801	0,78849	0.1	-8.49%
NZDUSD	0,58730	0,58743	0.1	-6.21%
USDCAD	1,39571	1,39582	0.1	+4.64%
USDCHF	0,88349	0,88361	0.1	-6.28%
USDCNY	7,2431	7,2447	0.1	+1.06%
USDDKK	7,07823	7,08005	0.1	-0.88%
USDHKD	7,78143	7,78386	0.1	-0.32%
USDJPY	154,557	154,568	0.1	+11.56%
USDMXN	20,2944	20,3109	0.1	+4.85%
USDNOK	11,0475	11,0519	0.1	+11.55%
USDRUB	100,33402	100,53210	0.1	+66.59%
USDSEK	11,00018	11,00330	0.1	+5.81%
USDSGD	1,34184	1,34217	0.1	-2.42%
USDTRY	34,52470	34,53110	0.1	+86.16%
USDZAR	18,13479	18,14426	0.1	+6.81%

Инструмент	Bid	Ask	Spread	Percentage
#AA	45,74	45,77	0.1	-5.40%
#AXP	287,31	287,38	0.1	+87.05%
#BA	146,07	146,11	0.1	-16.29%
#BABA	86,70	86,73	0.1	+15.17%
#BAC	45,98	46,01	0.1	+22.09%
#BK	77,71	77,74	0.1	+70.49%
#C	68,24	68,27	0.1	+41.40%
#CAT	381,23	381,41	0.1	+61.20%
#CSCO	57,43	57,46	0.1	+17.78%
#COP	113,43	113,46	0.1	-10.54%
#CVX	161,21	161,24	0.1	-12.53%
#DIS	114,28	114,32	0.1	+16.10%
#EBAY	60,75	60,78	0.1	+35.85%
#GE	177,71	177,75	0.1	+102.75%
#GS	581,44	581,76	0.1	+50.68%
#GM	54,84	54,87	0.1	+37.24%
#HAL	31,18	31,21	0.1	-13.84%
#HD	400,02	400,33	0.1	+23.47%
#HOG	32,45	32,49	0.1	-31.34%
#HPQ	36,68	36,71	0.1	+22.39%
#IBM	214,52	214,56	0.1	+44.28%
#INTC	23,98	24,01	0.1	-18.82%
#JNJ	152,89	152,92	0.1	-14.02%
#JPM	240,66	240,73	0.1	+76.42%
#KO	62,97	63,00	0.1	+0.85%
#KHC	30,87	30,90	0.1	-21.01%
#MA	512,08	512,26	0.1	+46.72%
#MCD	290,67	290,76	0.1	+6.05%
#MMM	127,70	127,75	0.1	-1.04%
#MSFT	415,28	415,32	0.1	+67.93%
#MSI	492,52	492,91	0.1	+84.84%
#NFLX	883,76	884,01	0.1	+208.50%
#NKE	73,24	73,27	0.1	-31.38%
#OXY	50,87	50,90	0.1	-27.92%
#PM	130,27	130,31	0.1	+32.94%
#PG	170,86	170,89	0.1	+16.19%
#SBUX	98,20	98,23	0.1	-0.98%
#SLB	43,53	43,56	0.1	-14.29%
#T	22,81	22,84	0.1	+18.86%
#VZ	42,20	42,23	0.1	+7.60%
#WMT	87,12	87,15	0.1	-42.80%
#XOM	120,26	120,29	0.1	+5.57%
#ADS	211,600	211,700	0.1	+68.07%
#AIR	137,399	137,421	0.1	+20.89%
#BAS	42,139	42,156	0.1	-15.55%
#BATS	29,160	29,180	0.1	-12.56%
#BAYN	19,361	19,367	0.1	-65.30%
#BMW	67,639	67,681	0.1	-19.82%
#BN	64,53	64,59	0.1	+27.28%
#BNP	58,359	58,371	0.1	+8.80%
#CBK	15,729	15,741	0.1	+92.12%
#DAI	51,470	51,510	0.1	-17.73%
#DBK	15,851	15,857	0.1	+50.69%
#DTE	28,729	28,751	0.1	+45.26%
#GLEN	3,8154	3,8166	0.1	-28.90%
#GSK	13,0449	13,0501	0.1	-5.70%
#LHA	6,083	6,091	0.1	-19.38%
#LLOY	0,5549	0,5553	0.1	+17.79%
#NESN	75,95	76,01	0.1	-32.94%
#NOVN	91,02	91,06	0.1	+10.73%
#OR	318,90	319,00	0.1	-9.09%
#SAP	221,849	221,901	0.1	+110.37%
#SIE	176,039	176,081	0.1	+34.46%
#ULVR	45,1899	45,2001	0.1	+9.56%
#VOD	0,6917	0,6923	0.1	-25.62%
#VOW3	81,219	81,241	0.1	-40.76%
#GMKN	105	109	0.0	-99.29%
#IRAO	3,9255	3,9270	0.1	+21.44%
#MAGN	33,690	33,715	0.1	+9.19%
#NLMK	121,22	121,30	0.1	+14.27%
#NVTK	838,0	838,8	0.1	-22.10%
#SBER	235,20	235,30	0.1	+72.04%
#TATN	532,35	532,55	0.1	+45.17%
#VTB	75,45999	75,49001	0.1	+444305.12%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7171,9	7173,0	0.2	+6.95%
ESTOXX50	4713,1	4714,7	0.2	+18.98%
IBEX35	11577,00	11581,30	0.9	+37.92%
FTSE100	8084,2	8085,0	0.1	+8.32%
SP500	5897,2	5897,9	0.1	+46.04%
DJI30	43319	43321	0.0	+26.49%
NQ100	20574,1	20576,1	0.2	+72.93%
JP225	37862	37869	0.0	+33.42%
HSI50	19574,3	19580,3	0.6	+10.72%
ASX200	8295,6	8297,7	0.3	+14.27%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2668,39	2668,58	0.1	+52.07%
XAGUSDe	31,218	31,232	0.1	+45.38%
XAUEURe	2532,52	2532,75	0.1	+50.22%
XAGEURe	29,620	29,651	0.1	+43.59%
XPDUSDe	1039,03	1043,22	0.9	-44.51%
XPTUSDe	963,89	965,95	0.5	-2.35%
CUCUSDe	4,15452	4,15620	0.1	+14.38%

Инструмент	Bid	Ask	Spread	Percentage
WTI	69,83	69,84	0.1	-10.83%
BRN	73,74	73,75	0.1	-13.74%
NG	3,345	3,355	0.1	-53.45%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	97025,977	97028,398	0.8	+488.35%
BCHUSD	518,460	519,300	0.3	+362.64%
DSHUSD	28,960	28,982	0.1	-26.83%
ETCUSD	26,700	26,714	0.1	+34.07%
ETHUSD	3143,330	3143,961	0.2	+162.43%
LTCUSD	90,03294	90,24355	0.2	+21.66%
XMRUSD	160,710	160,972	0.1	+18.02%
ZECUSD	43,249	43,305	0.1	+5.49%
BATUSD	0,20880	0,20900	0.1	-7.91%
EOSUSD	0,6510	0,6520	0.1	-29.84%
IOTUSD	0,1707	0,1708	0.1	-18.48%
NEOUSD	12,67	12,70	0.1	+85.51%
OMGUSD	0,296	0,297	0.1	-74.35%
BNBUSD	612,992	613,118	0.1	+104.21%
XLMUSD	0,23919	0,23935	0.1	+170.76%
TRXUSD	0,19874	0,19912	0.1	+276.47%
BCHNZD	881,895	884,847	0.9	+389.20%